INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078 Value ($000) $1,178 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,943 Value ($000) $869 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,855 Value ($000) $1,008 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,658 Value ($000) $821 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,533 Value ($000) $800 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,544 Value ($000) $760 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,750 Value ($000) $778 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,753 Value ($000) $700 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,680 Value ($000) $567 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,456 Value ($000) $426 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,447 Value ($000) $495 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,523 Value ($000) $389 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,419 Value ($000) $377 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,311 Value ($000) $245,733 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,339 Value ($000) $268,750 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,160 Value ($000) $349,948 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,091 Value ($000) $391,996 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 369 Value ($000) $366,841 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 395 Value ($000) $365,097 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 365 Value ($000) $269,713 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 488 Value ($000) $399,232 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 457 Value ($000) $324,259 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 475 Value ($000) $270,669 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 417 Value ($000) $206,502 Avg Close $183.15 Range $120.17 - $206.33
Q3 2019
Shares 379 Value ($000) $204,633 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 385 Value ($000) $201,951 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 366 Value ($000) $208,832 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 351 Value ($000) $168,100 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 320 Value ($000) $183,680 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 328 Value ($000) $156,941 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 302 Value ($000) $125 Avg Close $139.55 Range $121.70 - $150.67
Q2 2013
Shares 468 Value ($000) $237 Avg Close $55.09 Range $51.68 - $57.34
Q4 2012
Shares 451 Value ($000) $221 Avg Close — Range —
Q3 2012
Shares 438 Value ($000) $217 Avg Close — Range —
Q2 2012
Shares 496 Value ($000) $275 Avg Close — Range —
Q1 2012
Shares 596 Value ($000) $323 Avg Close — Range —
Q4 2011
Shares 608 Value ($000) $282 Avg Close — Range —
Q3 2011
Shares 597 Value ($000) $217 Avg Close — Range —
Q2 2011
Shares 813 Value ($000) $303 Avg Close — Range —
Q1 2011
Shares 1,000 Value ($000) $333 Avg Close — Range —
Q4 2010
Shares 776 Value ($000) $200 Avg Close — Range —
Q3 2010
Shares 764 Value ($000) $217 Avg Close — Range —
Q2 2010
Shares 643 Value ($000) $203 Avg Close — Range —