INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,549 Value ($000) $1,897 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 2,834 Value ($000) $724 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 1,089 Value ($000) $289 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 6,908 Value ($000) $1,295 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 3,876 Value ($000) $778 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 2,216 Value ($000) $669 Avg Close $292.14 Range $254.20 - $362.00

Q2 2021

Shares 1,766 Value ($000) $1,624 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 3,615 Value ($000) $2,681 Avg Close $251.58 Range $227.47 - $275.28

Q2 2020

Shares 672 Value ($000) $383 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 937 Value ($000) $464 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,549	$1,897	$302.56	$250.01 - $344.08
Q1 2023	2,834	$724	$246.36	$222.65 - $273.58
Q4 2022	1,089	$289	$243.83	$180.07 - $285.09
Q3 2022	6,908	$1,295	$214.77	$184.94 - $245.36
Q2 2022	3,876	$778	$234.60	$186.83 - $308.97
Q1 2022	2,216	$669	$292.14	$254.20 - $362.00
Q2 2021	1,766	$1,624	$280.54	$248.63 - $308.68
Q1 2021	3,615	$2,681	$251.58	$227.47 - $275.28
Q2 2020	672	$383	$179.26	$150.00 - $200.40
Q1 2020	937	$464	$183.15	$120.17 - $206.33