INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,589 Value ($000) $2,033 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,420 Value ($000) $635 Avg Close $479.87 Range $429.72 - $550.70

Q2 2015

Shares 50 Value ($000) $24,225 Avg Close $55.94 Range $53.34 - $62.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,589	$2,033	$532.37	$427.84 - $583.45
Q3 2025	1,420	$635	$479.87	$429.72 - $550.70
Q2 2015	50	$24,225	$55.94	$53.34 - $62.12