INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $300 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 523 Value ($000) $234 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 532 Value ($000) $289 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 532 Value ($000) $263 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 276 Value ($000) $144 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 277 Value ($000) $136 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 270 Value ($000) $120 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 257 Value ($000) $103 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 256 Value ($000) $86 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 253 Value ($000) $74 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 245 Value ($000) $84 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 240 Value ($000) $61 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 219 Value ($000) $58 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 272 Value ($000) $51 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 172 Value ($000) $35 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 72 Value ($000) $22 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 132 Value ($000) $47 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 30 Value ($000) $30 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 18 Value ($000) $17 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 3 Value ($000) $2 Avg Close $251.58 Range $227.47 - $275.28
Q4 2018
Shares 6 Value ($000) $3 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 19 Value ($000) $11 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 19 Value ($000) $9 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 19 Value ($000) $8 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 18 Value ($000) $7 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 4 Value ($000) $4 Avg Close $108.96 Range $102.29 - $117.20
Q2 2015
Shares 52 Value ($000) $25 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 34 Value ($000) $17 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 34 Value ($000) $18 Avg Close $55.69 Range $49.93 - $59.87