INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,550 Value ($000) $2,011 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,344 Value ($000) $1,496 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 3,374 Value ($000) $1,833 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,238 Value ($000) $1,604 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 791 Value ($000) $413 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 838 Value ($000) $412 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,550	$2,011	$532.37	$427.84 - $583.45
Q3 2025	3,344	$1,496	$479.87	$429.72 - $550.70
Q2 2025	3,374	$1,833	$522.87	$425.00 - $568.69
Q1 2025	3,238	$1,604	$553.02	$474.37 - $616.00
Q4 2024	791	$413	$520.85	$470.06 - $556.23
Q3 2024	838	$412	$465.56	$413.82 - $496.18