INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,815 Value ($000) $2,073 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,826 Value ($000) $1,895 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,666 Value ($000) $1,914 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,526 Value ($000) $1,732 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,476 Value ($000) $1,546 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 3,726 Value ($000) $1,487 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 3,405 Value ($000) $1,149 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 2,579 Value ($000) $754 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 2,312 Value ($000) $791 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 2,312 Value ($000) $591 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 2,312 Value ($000) $613 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 2,393 Value ($000) $449 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 2,524 Value ($000) $507 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 2,835 Value ($000) $855 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 3,076 Value ($000) $1,105 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,017 Value ($000) $1,011 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,017 Value ($000) $935 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,353 Value ($000) $1,000 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,588 Value ($000) $1,299 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,838 Value ($000) $1,304 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,945 Value ($000) $1,108 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,943 Value ($000) $995 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 1,846 Value ($000) $1,091 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 1,837 Value ($000) $992 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 1,718 Value ($000) $901 Avg Close $171.34 Range $151.72 - $196.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,815	$2,073	$522.87	$425.00 - $568.69
Q1 2025	3,826	$1,895	$553.02	$474.37 - $616.00
Q4 2024	3,666	$1,914	$520.85	$470.06 - $556.23
Q3 2024	3,526	$1,732	$465.56	$413.82 - $496.18
Q2 2024	3,476	$1,546	$398.28	$364.17 - $447.11
Q1 2024	3,726	$1,487	$377.87	$320.26 - $403.76
Q4 2023	3,405	$1,149	$298.09	$254.85 - $340.49
Q3 2023	2,579	$754	$312.30	$282.50 - $358.07
Q2 2023	2,312	$791	$302.56	$250.01 - $344.08
Q1 2023	2,312	$591	$246.36	$222.65 - $273.58
Q4 2022	2,312	$613	$243.83	$180.07 - $285.09
Q3 2022	2,393	$449	$214.77	$184.94 - $245.36
Q2 2022	2,524	$507	$234.60	$186.83 - $308.97
Q1 2022	2,835	$855	$292.14	$254.20 - $362.00
Q4 2021	3,076	$1,105	$344.06	$313.69 - $369.69
Q3 2021	1,017	$1,011	$335.80	$305.50 - $362.34
Q2 2021	1,017	$935	$280.54	$248.63 - $308.68
Q1 2021	1,353	$1,000	$251.58	$227.47 - $275.28
Q4 2020	1,588	$1,299	$248.30	$217.67 - $275.60
Q3 2020	1,838	$1,304	$224.54	$188.74 - $259.61
Q2 2020	1,945	$1,108	$179.26	$150.00 - $200.40
Q1 2020	1,943	$995	$183.15	$120.17 - $206.33
Q4 2019	1,846	$1,091	$187.24	$167.34 - $200.53
Q3 2019	1,837	$992	$172.96	$160.67 - $183.00
Q2 2019	1,718	$901	$171.34	$151.72 - $196.44