INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,836 Value ($000) $14,632 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 21,673 Value ($000) $9,693 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 22,557 Value ($000) $12,258 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 20,815 Value ($000) $10,309 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 12,442 Value ($000) $6,494 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 12,736 Value ($000) $6,257 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 13,825 Value ($000) $6,150 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 12,781 Value ($000) $5,101 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 8,652 Value ($000) $3,066 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 7,666 Value ($000) $2,241 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,157 Value ($000) $1,421 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,004 Value ($000) $1,066 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4,882 Value ($000) $790 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 7,692 Value ($000) $1,442 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 9,816 Value ($000) $1,969 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 14,685 Value ($000) $4,431 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 14,045 Value ($000) $5,046 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,916 Value ($000) $2,899 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,371 Value ($000) $1,261 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,273 Value ($000) $940 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,090 Value ($000) $891 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 3,971 Value ($000) $2,818 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 3,252 Value ($000) $1,853 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,877 Value ($000) $930 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,174 Value ($000) $694 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 849 Value ($000) $473 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 678 Value ($000) $356 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 933 Value ($000) $532 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 657 Value ($000) $315 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 502 Value ($000) $288 Avg Close $177.57 Range $157.27 - $191.80
Q4 2016
Shares 324 Value ($000) $216 Avg Close $73.52 Range $67.86 - $80.81