INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,570 Value ($000) $2,588 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,153 Value ($000) $1,857 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,533 Value ($000) $1,920 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,583 Value ($000) $2,270 Avg Close $553.02 Range $474.37 - $616.00
Q1 2023
Shares 1,321 Value ($000) $0 Avg Close $246.36 Range $222.65 - $273.58
Q1 2021
Shares 733 Value ($000) $618 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 881 Value ($000) $721 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,059 Value ($000) $751 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 796 Value ($000) $454 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 553 Value ($000) $274 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 407 Value ($000) $241 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 469 Value ($000) $253 Avg Close $172.96 Range $160.67 - $183.00
Q1 2019
Shares 1,252 Value ($000) $714 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,433 Value ($000) $686 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,485 Value ($000) $852 Avg Close $177.57 Range $157.27 - $191.80