INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $532.37 Range $427.84 - $583.45
Q1 2025
Shares 4,476 Value ($000) $2,217 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,348 Value ($000) $1,226 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,463 Value ($000) $2,193 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,415 Value ($000) $1,074 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,240 Value ($000) $894 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 42 Value ($000) $14 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 700 Value ($000) $205 Avg Close $312.30 Range $282.50 - $358.07
Q4 2021
Shares 5,280 Value ($000) $1,897 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2 Value ($000) $2 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,218 Value ($000) $1,120 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,283 Value ($000) $948 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,067 Value ($000) $873 Avg Close $248.30 Range $217.67 - $275.60
Q4 2018
Shares 14,700 Value ($000) $8,438 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 930 Value ($000) $445 Avg Close $177.57 Range $157.27 - $191.80
Q4 2017
Shares 19,867 Value ($000) $7,250 Avg Close $125.15 Range $116.40 - $135.02
Q2 2017
Shares 3,106 Value ($000) $2,905 Avg Close $96.11 Range $83.71 - $107.06
Q3 2016
Shares 17,029 Value ($000) $12,343 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 15,116 Value ($000) $9,998 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 23,119 Value ($000) $13,896 Avg Close $61.97 Range $55.78 - $67.53
Q1 2015
Shares 7,910 Value ($000) $3,995 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 5,538 Value ($000) $2,929 Avg Close $55.69 Range $49.93 - $59.87