INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 232 Value ($000) $133 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 494 Value ($000) $236 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 516 Value ($000) $213 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 700 Value ($000) $255 Avg Close $125.15 Range $116.40 - $135.02

Q1 2015

Shares 8,366 Value ($000) $4,225 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 8,366 Value ($000) $4,425 Avg Close $55.69 Range $49.93 - $59.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	232	$133	$177.57	$157.27 - $191.80
Q2 2018	494	$236	$152.50	$131.19 - $165.64
Q1 2018	516	$213	$139.55	$121.70 - $150.67
Q4 2017	700	$255	$125.15	$116.40 - $135.02
Q1 2015	8,366	$4,225	$56.60	$54.07 - $59.79
Q4 2014	8,366	$4,425	$55.69	$49.93 - $59.87