INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019 Value ($000) $1,144 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,338 Value ($000) $1,046 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,186 Value ($000) $1,188 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,744 Value ($000) $864 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,744 Value ($000) $910 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,232 Value ($000) $605 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,207 Value ($000) $537 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,248 Value ($000) $498 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,450 Value ($000) $489 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,360 Value ($000) $397 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,207 Value ($000) $413 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 911 Value ($000) $233 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 911 Value ($000) $242 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 1,068 Value ($000) $214 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 988 Value ($000) $298 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,021 Value ($000) $366 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 330 Value ($000) $328 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 327 Value ($000) $300 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 313 Value ($000) $231 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 313 Value ($000) $256 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 315 Value ($000) $223 Avg Close $224.54 Range $188.74 - $259.61