INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,832 Value ($000) $49,178 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 84,732 Value ($000) $37,895 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 85,932 Value ($000) $46,696 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 86,348 Value ($000) $42,766 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 61,600 Value ($000) $32,153 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 61,600 Value ($000) $30,262 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 79,872 Value ($000) $35,531 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 81,372 Value ($000) $32,475 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 89,098 Value ($000) $30,058 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 89,098 Value ($000) $26,042 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 92,398 Value ($000) $32 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 92,898 Value ($000) $24 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 106,166 Value ($000) $28 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 108,566 Value ($000) $20,350 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 103,992 Value ($000) $20,872 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 105,417 Value ($000) $31,802 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 123,972 Value ($000) $44,543 Avg Close $344.06 Range $313.69 - $369.69