INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,500 Value ($000) $1,916 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 2,800 Value ($000) $1,776 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 2,800 Value ($000) $2,030 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 2,800 Value ($000) $1,852 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 2,800 Value ($000) $1,683 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 3,300 Value ($000) $1,802 Avg Close $56.16 Range $49.67 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,500	$1,916	$79.00	$69.41 - $85.59
Q4 2016	2,800	$1,776	$73.52	$67.86 - $80.81
Q3 2016	2,800	$2,030	$76.57	$73.23 - $80.79
Q2 2016	2,800	$1,852	$70.37	$65.67 - $73.72
Q1 2016	2,800	$1,683	$61.97	$55.78 - $67.53
Q4 2015	3,300	$1,802	$56.16	$49.67 - $61.84