INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,066 Value ($000) $35,152 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 126,661 Value ($000) $56,647 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 109,808 Value ($000) $59,671 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 165,375 Value ($000) $81,905 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 61,742 Value ($000) $32,227 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 64,853 Value ($000) $31,860 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 55,235 Value ($000) $24,571 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 66,246 Value ($000) $26,438 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 66,386 Value ($000) $22,396 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 357,509 Value ($000) $104,496 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 278,633 Value ($000) $95,276 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 67,113 Value ($000) $17,145 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4,325 Value ($000) $1,148 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 28,354 Value ($000) $5,315 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 66,093 Value ($000) $13,266 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 34,228 Value ($000) $10,326 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 99,951 Value ($000) $35,912 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 61,425 Value ($000) $61,066 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 60,947 Value ($000) $56,049 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 3,007 Value ($000) $2,222 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 6,927 Value ($000) $5,667 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 13,560 Value ($000) $9,621 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 11,288 Value ($000) $6,432 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 7,841 Value ($000) $3,883 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 4,863 Value ($000) $2,874 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 4,893 Value ($000) $2,642 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 8,453 Value ($000) $4,435 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 24,031 Value ($000) $13,712 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 7,367 Value ($000) $3,529 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 28,916 Value ($000) $16,597 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 24,676 Value ($000) $11,805 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 46,410 Value ($000) $19,159 Avg Close $139.55 Range $121.70 - $150.67