INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,221 Value ($000) $368 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 2,144 Value ($000) $770 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 701 Value ($000) $697 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 627 Value ($000) $577 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 617 Value ($000) $456 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 607 Value ($000) $497 Avg Close $248.30 Range $217.67 - $275.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,221	$368	$292.14	$254.20 - $362.00
Q4 2021	2,144	$770	$344.06	$313.69 - $369.69
Q3 2021	701	$697	$335.80	$305.50 - $362.34
Q2 2021	627	$577	$280.54	$248.63 - $308.68
Q1 2021	617	$456	$251.58	$227.47 - $275.28
Q4 2020	607	$497	$248.30	$217.67 - $275.60