INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434 Value ($000) $246 Avg Close $532.37 Range $427.84 - $583.45

Q2 2024

Shares 603 Value ($000) $268 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 783 Value ($000) $312 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 783 Value ($000) $264 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 783 Value ($000) $229 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 731 Value ($000) $250 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 920 Value ($000) $235 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 2,173 Value ($000) $524 Avg Close $243.83 Range $180.07 - $285.09

Q1 2022

Shares 9,870 Value ($000) $2,362 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 9,054 Value ($000) $2,573 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 8,409 Value ($000) $2,863 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 2,716 Value ($000) $2,704 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 2,357 Value ($000) $2,001 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,972 Value ($000) $1,493 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 834 Value ($000) $618 Avg Close $224.54 Range $188.74 - $259.61

Q4 2018

Shares 442 Value ($000) $242 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 443 Value ($000) $215 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 502 Value ($000) $240 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 814 Value ($000) $336 Avg Close $139.55 Range $121.70 - $150.67

Q3 2016

Shares 47 Value ($000) $33,681 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 94 Value ($000) $31,117 Avg Close $70.37 Range $65.67 - $73.72

Q4 2015

Shares 135 Value ($000) $24,627 Avg Close $56.16 Range $49.67 - $61.84

Q2 2015

Shares 39 Value ($000) $19 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 55 Value ($000) $29 Avg Close $56.60 Range $54.07 - $59.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434	$246	$532.37	$427.84 - $583.45
Q2 2024	603	$268	$398.28	$364.17 - $447.11
Q1 2024	783	$312	$377.87	$320.26 - $403.76
Q4 2023	783	$264	$298.09	$254.85 - $340.49
Q3 2023	783	$229	$312.30	$282.50 - $358.07
Q2 2023	731	$250	$302.56	$250.01 - $344.08
Q1 2023	920	$235	$246.36	$222.65 - $273.58
Q4 2022	2,173	$524	$243.83	$180.07 - $285.09
Q1 2022	9,870	$2,362	$292.14	$254.20 - $362.00
Q4 2021	9,054	$2,573	$344.06	$313.69 - $369.69
Q3 2021	8,409	$2,863	$335.80	$305.50 - $362.34
Q2 2021	2,716	$2,704	$280.54	$248.63 - $308.68
Q1 2021	2,357	$2,001	$251.58	$227.47 - $275.28
Q4 2020	1,972	$1,493	$248.30	$217.67 - $275.60
Q3 2020	834	$618	$224.54	$188.74 - $259.61
Q4 2018	442	$242	$169.46	$143.41 - $193.71
Q3 2018	443	$215	$177.57	$157.27 - $191.80
Q2 2018	502	$240	$152.50	$131.19 - $165.64
Q1 2018	814	$336	$139.55	$121.70 - $150.67
Q3 2016	47	$33,681	$76.57	$73.23 - $80.79
Q2 2016	94	$31,117	$70.37	$65.67 - $73.72
Q4 2015	135	$24,627	$56.16	$49.67 - $61.84
Q2 2015	39	$19	$55.94	$53.34 - $62.12
Q1 2015	55	$29	$56.60	$54.07 - $59.79