INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,423 Value ($000) $2,505 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,423 Value ($000) $1,978 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,423 Value ($000) $2,404 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,323 Value ($000) $2,141 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,123 Value ($000) $1,630 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 540 Value ($000) $265 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 540 Value ($000) $240 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 540 Value ($000) $216 Avg Close $377.87 Range $320.26 - $403.76
Q4 2021
Shares 4,680 Value ($000) $1,682 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,650 Value ($000) $1,640 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,678 Value ($000) $1,543 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,747 Value ($000) $1,291 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,710 Value ($000) $1,399 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,650 Value ($000) $1,171 Avg Close $224.54 Range $188.74 - $259.61
Q1 2020
Shares 422 Value ($000) $209 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 715 Value ($000) $423 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 470 Value ($000) $254 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 470 Value ($000) $247 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 270 Value ($000) $154 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 270 Value ($000) $129 Avg Close $169.46 Range $143.41 - $193.71