INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405 Value ($000) $229 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 405 Value ($000) $220 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 405 Value ($000) $201 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 405 Value ($000) $211 Avg Close $520.85 Range $470.06 - $556.23
Q3 2021
Shares 64,549 Value ($000) $21,390 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 135 Value ($000) $124 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 135 Value ($000) $100 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 135 Value ($000) $110 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 135 Value ($000) $96 Avg Close $224.54 Range $188.74 - $259.61