INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,616 Value ($000) $55,852 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 101,180 Value ($000) $45,251 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 56,279 Value ($000) $30,583 Avg Close $522.87 Range $425.00 - $568.69
Q3 2017
Shares 7,046 Value ($000) $7,369 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 30,786 Value ($000) $28,796 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 32,394 Value ($000) $24,829 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 33,471 Value ($000) $21,226 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 29,775 Value ($000) $21,582 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 13,500 Value ($000) $8,929 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 14,620 Value ($000) $8,787 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 14,630 Value ($000) $7,990 Avg Close $56.16 Range $49.67 - $61.84