INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 60 Value ($000) $31 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 60 Value ($000) $34 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 60 Value ($000) $29 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 60 Value ($000) $34 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 60 Value ($000) $29 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 60 Value ($000) $24 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 60 Value ($000) $22 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 60 Value ($000) $21 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 20 Value ($000) $19 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 20 Value ($000) $15 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 20 Value ($000) $13 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 20 Value ($000) $14 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 20 Value ($000) $13 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 20 Value ($000) $12 Avg Close $61.97 Range $55.78 - $67.53