INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,946 Value ($000) $1,668 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,166 Value ($000) $521 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,033 Value ($000) $1,105 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,671 Value ($000) $828 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,645 Value ($000) $859 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,279 Value ($000) $628 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,145 Value ($000) $509 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,032 Value ($000) $412 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,259 Value ($000) $425 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 970 Value ($000) $284 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 836 Value ($000) $286 Avg Close $302.56 Range $250.01 - $344.08
Q4 2022
Shares 1,328 Value ($000) $352 Avg Close $243.83 Range $180.07 - $285.09
Q4 2021
Shares 1,565 Value ($000) $562 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 556 Value ($000) $553 Avg Close $335.80 Range $305.50 - $362.34
Q1 2021
Shares 3,066 Value ($000) $2,266 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,534 Value ($000) $2,073 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,019 Value ($000) $1,433 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 795 Value ($000) $453 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,429 Value ($000) $708 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 431 Value ($000) $255 Avg Close $187.24 Range $167.34 - $200.53
Q4 2018
Shares 86 Value ($000) $41 Avg Close $169.46 Range $143.41 - $193.71