INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,830 Value ($000) $1,036 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 857 Value ($000) $383 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 102,056 Value ($000) $55,458 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 119,922 Value ($000) $59,394 Avg Close $553.02 Range $474.37 - $616.00

Q3 2020

Shares 8,103 Value ($000) $5,749 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 8,103 Value ($000) $4,617 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 8,103 Value ($000) $4,013 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,830	$1,036	$532.37	$427.84 - $583.45
Q3 2025	857	$383	$479.87	$429.72 - $550.70
Q2 2025	102,056	$55,458	$522.87	$425.00 - $568.69
Q1 2025	119,922	$59,394	$553.02	$474.37 - $616.00
Q3 2020	8,103	$5,749	$224.54	$188.74 - $259.61
Q2 2020	8,103	$4,617	$179.26	$150.00 - $200.40
Q1 2020	8,103	$4,013	$183.15	$120.17 - $206.33