INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,224 Value ($000) $73,187 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 96,985 Value ($000) $43,375 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 113,691 Value ($000) $61,781 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 83,848 Value ($000) $41,527 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 45,118 Value ($000) $23,550 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 36,567 Value ($000) $17,964 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 36,490 Value ($000) $16,233 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 23,641 Value ($000) $9,435 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 18,677 Value ($000) $6,301 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 20,508 Value ($000) $5,994 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 24,459 Value ($000) $8,364 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 23,194 Value ($000) $5,925 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 22,420 Value ($000) $6 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 18,675 Value ($000) $3,501 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 22,646 Value ($000) $4,545 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 21,089 Value ($000) $6,362 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 20,608 Value ($000) $7,405 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 6,595 Value ($000) $6,556 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 5,443 Value ($000) $5,006 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 5,051 Value ($000) $3,732 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 4,565 Value ($000) $3,735 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 3,584 Value ($000) $2,543 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,906 Value ($000) $1,656 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 2,941 Value ($000) $1,456 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 3,425 Value ($000) $2,025 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,999 Value ($000) $1,619 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 2,473 Value ($000) $1,297 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 2,432 Value ($000) $1,388 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 2,126 Value ($000) $1,018 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,124 Value ($000) $646 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,021 Value ($000) $489 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,016 Value ($000) $419 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,209 Value ($000) $441 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 388 Value ($000) $406 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 403 Value ($000) $377 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 73,138 Value ($000) $56,058 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 74,306 Value ($000) $47,123 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 79,139 Value ($000) $57,362 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 64,379 Value ($000) $42,583 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 46,231 Value ($000) $27,787 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 533 Value ($000) $291 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 558 Value ($000) $256 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 442 Value ($000) $214 Avg Close $55.94 Range $53.34 - $62.12