INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,167 Value ($000) $1,794 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,111 Value ($000) $1,391 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,019 Value ($000) $1,641 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,356 Value ($000) $672 Avg Close $553.02 Range $474.37 - $616.00
Q4 2020
Shares 790 Value ($000) $646 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 501 Value ($000) $355 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 485 Value ($000) $276 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 479 Value ($000) $237 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 473 Value ($000) $279 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 478 Value ($000) $258 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 446 Value ($000) $233 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 446 Value ($000) $254 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 430 Value ($000) $205 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 420 Value ($000) $241 Avg Close $177.57 Range $157.27 - $191.80