INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,439 Value ($000) $28,567 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 49,794 Value ($000) $22,269 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 49,179 Value ($000) $26,724 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 46,766 Value ($000) $23,162 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 45,518 Value ($000) $23,759 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 41,709 Value ($000) $20,490 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 35,993 Value ($000) $16,011 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 8,373 Value ($000) $3,342 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,140 Value ($000) $1,397 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,767 Value ($000) $1,101 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,372 Value ($000) $1,153 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 3,197 Value ($000) $817 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,832 Value ($000) $751 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,956 Value ($000) $367 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,417 Value ($000) $284 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,266 Value ($000) $382 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,331 Value ($000) $478 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 379 Value ($000) $377 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 363 Value ($000) $334 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 364 Value ($000) $269 Avg Close $251.58 Range $227.47 - $275.28