INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635 Value ($000) $926 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,054 Value ($000) $471 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,167 Value ($000) $634 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 980 Value ($000) $485 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,193 Value ($000) $623 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,193 Value ($000) $586 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 21,395 Value ($000) $9,518 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 23,571 Value ($000) $9,407 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 29,744 Value ($000) $10,034 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 32,907 Value ($000) $9,618 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 32,795 Value ($000) $11,214 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 36,914 Value ($000) $9,430 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 33,648 Value ($000) $8,928 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 35,488 Value ($000) $6,652 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 35,095 Value ($000) $7,044 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 34,519 Value ($000) $10,414 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 24,586 Value ($000) $8,834 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 8,085 Value ($000) $8,038 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 6,921 Value ($000) $6,364 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 6,422 Value ($000) $4,746 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 4,122 Value ($000) $3,372 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 3,347 Value ($000) $2,375 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,618 Value ($000) $1,491 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,973 Value ($000) $977 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 443 Value ($000) $262 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 170 Value ($000) $92 Avg Close $172.96 Range $160.67 - $183.00
Q4 2018
Shares 31 Value ($000) $15 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 22 Value ($000) $13 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 22 Value ($000) $11 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 12 Value ($000) $5 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,640 Value ($000) $599 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 10 Value ($000) $10 Avg Close $108.96 Range $102.29 - $117.20
Q2 2016
Shares 1,030 Value ($000) $681 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,030 Value ($000) $619 Avg Close $61.97 Range $55.78 - $67.53