INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,967 Value ($000) $33,011 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 65,196 Value ($000) $29,158 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 62,773 Value ($000) $34,112 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 57,309 Value ($000) $28,384 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 53,145 Value ($000) $27,740 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 68,795 Value ($000) $33,797 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 50,923 Value ($000) $22,653 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 47,742 Value ($000) $19,053 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 46,019 Value ($000) $15,525 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 34,072 Value ($000) $9,959 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 44,156 Value ($000) $15,099 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 44,328 Value ($000) $11,325 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 72,896 Value ($000) $19,344 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 33,580 Value ($000) $6,293 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,606 Value ($000) $523 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,483 Value ($000) $749 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,935 Value ($000) $1,054 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 849 Value ($000) $844 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 849 Value ($000) $782 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 879 Value ($000) $650 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 634 Value ($000) $519 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 637 Value ($000) $452 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 611 Value ($000) $349 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 733 Value ($000) $363 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 816 Value ($000) $482 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 449 Value ($000) $242 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,050 Value ($000) $550 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,044 Value ($000) $595 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,461 Value ($000) $699 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,513 Value ($000) $868 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,351 Value ($000) $646 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 495 Value ($000) $204 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 702 Value ($000) $256 Avg Close $125.15 Range $116.40 - $135.02