INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 751 Value ($000) $336 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 598 Value ($000) $325 Avg Close $522.87 Range $425.00 - $568.69
Q4 2024
Shares 475 Value ($000) $248 Avg Close $520.85 Range $470.06 - $556.23
Q4 2023
Shares 1,404 Value ($000) $474 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,100 Value ($000) $906 Avg Close $312.30 Range $282.50 - $358.07
Q1 2023
Shares 1,500 Value ($000) $383 Avg Close $246.36 Range $222.65 - $273.58
Q3 2021
Shares 207 Value ($000) $206 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 336 Value ($000) $309 Avg Close $280.54 Range $248.63 - $308.68
Q4 2017
Shares 4,816 Value ($000) $1,758 Avg Close $125.15 Range $116.40 - $135.02