INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,241 Value ($000) $2,344 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 3,241 Value ($000) $1,761 Avg Close $522.87 Range $425.00 - $568.69

Q4 2023

Shares 3,085 Value ($000) $1,041 Avg Close $298.09 Range $254.85 - $340.49

Q4 2021

Shares 10,440 Value ($000) $3,686 Avg Close $344.06 Range $313.69 - $369.69

Q4 2019

Shares 2,001 Value ($000) $1,168 Avg Close $187.24 Range $167.34 - $200.53

Q2 2019

Shares 1,000 Value ($000) $534 Avg Close $171.34 Range $151.72 - $196.44

Q4 2018

Shares 780 Value ($000) $418 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 1,187 Value ($000) $587 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 465 Value ($000) $242 Avg Close $152.50 Range $131.19 - $165.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,241	$2,344	$479.87	$429.72 - $550.70
Q2 2025	3,241	$1,761	$522.87	$425.00 - $568.69
Q4 2023	3,085	$1,041	$298.09	$254.85 - $340.49
Q4 2021	10,440	$3,686	$344.06	$313.69 - $369.69
Q4 2019	2,001	$1,168	$187.24	$167.34 - $200.53
Q2 2019	1,000	$534	$171.34	$151.72 - $196.44
Q4 2018	780	$418	$169.46	$143.41 - $193.71
Q3 2018	1,187	$587	$177.57	$157.27 - $191.80
Q2 2018	465	$242	$152.50	$131.19 - $165.64