INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,235 Value ($000) $1,215 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,872 Value ($000) $927 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,820 Value ($000) $950 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,065 Value ($000) $523 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,633 Value ($000) $726 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,529 Value ($000) $610 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,506 Value ($000) $508 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,505 Value ($000) $440 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,420 Value ($000) $486 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,478 Value ($000) $378 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,421 Value ($000) $378 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,508 Value ($000) $273 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,439 Value ($000) $289 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,440 Value ($000) $434 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,483 Value ($000) $533 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 501 Value ($000) $498 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 502 Value ($000) $462 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 467 Value ($000) $345 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 357 Value ($000) $292 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 342 Value ($000) $243 Avg Close $224.54 Range $188.74 - $259.61
Q2 2019
Shares 149 Value ($000) $78 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 159 Value ($000) $91 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 99 Value ($000) $47 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 91 Value ($000) $52 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 91 Value ($000) $44 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 90 Value ($000) $37 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 80 Value ($000) $29 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 25 Value ($000) $26 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 25 Value ($000) $23 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 22 Value ($000) $20 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 13 Value ($000) $8 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 13 Value ($000) $9 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 13 Value ($000) $9 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 8 Value ($000) $5 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 27 Value ($000) $15 Avg Close $56.16 Range $49.67 - $61.84