INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,592 Value ($000) $4,544 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 8,636 Value ($000) $3,959 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 8,661 Value ($000) $4,167 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 8,657 Value ($000) $4,288 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 8,687 Value ($000) $4,534 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 8,699 Value ($000) $4,274 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 8,716 Value ($000) $3,877 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 9,973 Value ($000) $3,876 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 9,970 Value ($000) $3,363 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 10,411 Value ($000) $3,043 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 10,199 Value ($000) $3,487 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 9,525 Value ($000) $2,433 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 21,468 Value ($000) $5,697 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 22,021 Value ($000) $4,128 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 8,349 Value ($000) $1,726 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 9,542 Value ($000) $2,879 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 10,554 Value ($000) $3,792 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,505 Value ($000) $1,496 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 492 Value ($000) $452 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,902 Value ($000) $1,405 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 2,754 Value ($000) $2,253 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 3,031 Value ($000) $2,151 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 2,610 Value ($000) $1,487 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,220 Value ($000) $604 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,592	$4,544	$532.37	$427.84 - $583.45
Q3 2025	8,636	$3,959	$479.87	$429.72 - $550.70
Q2 2025	8,661	$4,167	$522.87	$425.00 - $568.69
Q1 2025	8,657	$4,288	$553.02	$474.37 - $616.00
Q4 2024	8,687	$4,534	$520.85	$470.06 - $556.23
Q3 2024	8,699	$4,274	$465.56	$413.82 - $496.18
Q2 2024	8,716	$3,877	$398.28	$364.17 - $447.11
Q1 2024	9,973	$3,876	$377.87	$320.26 - $403.76
Q4 2023	9,970	$3,363	$298.09	$254.85 - $340.49
Q3 2023	10,411	$3,043	$312.30	$282.50 - $358.07
Q2 2023	10,199	$3,487	$302.56	$250.01 - $344.08
Q1 2023	9,525	$2,433	$246.36	$222.65 - $273.58
Q4 2022	21,468	$5,697	$243.83	$180.07 - $285.09
Q3 2022	22,021	$4,128	$214.77	$184.94 - $245.36
Q2 2022	8,349	$1,726	$234.60	$186.83 - $308.97
Q1 2022	9,542	$2,879	$292.14	$254.20 - $362.00
Q4 2021	10,554	$3,792	$344.06	$313.69 - $369.69
Q3 2021	1,505	$1,496	$335.80	$305.50 - $362.34
Q2 2021	492	$452	$280.54	$248.63 - $308.68
Q1 2021	1,902	$1,405	$251.58	$227.47 - $275.28
Q4 2020	2,754	$2,253	$248.30	$217.67 - $275.60
Q3 2020	3,031	$2,151	$224.54	$188.74 - $259.61
Q2 2020	2,610	$1,487	$179.26	$150.00 - $200.40
Q1 2020	1,220	$604	$183.15	$120.17 - $206.33