INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,105 Value ($000) $1,772 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 3,105 Value ($000) $1,487 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 3,105 Value ($000) $1,782 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 3,105 Value ($000) $1,485 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 3,105 Value ($000) $1,282 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 3,105 Value ($000) $1,133 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,035 Value ($000) $1,082 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 685 Value ($000) $525 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 685 Value ($000) $525 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 685 Value ($000) $434 Avg Close $73.52 Range $67.86 - $80.81