INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676 Value ($000) $383 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 1,578 Value ($000) $858 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,377 Value ($000) $682 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,940 Value ($000) $1,013 Avg Close $520.85 Range $470.06 - $556.23
Q4 2022
Shares 1,880 Value ($000) $499 Avg Close $243.83 Range $180.07 - $285.09
Q4 2021
Shares 5,286 Value ($000) $1,899 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 557 Value ($000) $554 Avg Close $335.80 Range $305.50 - $362.34
Q1 2021
Shares 1,330 Value ($000) $983 Avg Close $251.58 Range $227.47 - $275.28
Q4 2019
Shares 1,415 Value ($000) $836 Avg Close $187.24 Range $167.34 - $200.53
Q1 2019
Shares 1,588 Value ($000) $906 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 2,430 Value ($000) $1,164 Avg Close $169.46 Range $143.41 - $193.71
Q2 2018
Shares 3,655 Value ($000) $1,749 Avg Close $152.50 Range $131.19 - $165.64
Q4 2017
Shares 800 Value ($000) $292 Avg Close $125.15 Range $116.40 - $135.02