INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,255 Value ($000) $40,922 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 72,206 Value ($000) $32,293 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 72,197 Value ($000) $39,233 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 73,795 Value ($000) $36,548 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 72,554 Value ($000) $37,870 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 73,518 Value ($000) $36,117 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 71,886 Value ($000) $31,978 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 71,574 Value ($000) $28,564 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 71,008 Value ($000) $23,955 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 70,535 Value ($000) $20,617 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 70,941 Value ($000) $24,258 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 71,445 Value ($000) $18,252 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 71,371 Value ($000) $18,938 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 71,000 Value ($000) $13,308 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 68,121 Value ($000) $13,673 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 67,552 Value ($000) $20,379 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 70,592 Value ($000) $25,364 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 23,411 Value ($000) $23,274 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 23,350 Value ($000) $21,474 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 23,335 Value ($000) $17,243 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 23,997 Value ($000) $19,632 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 23,937 Value ($000) $16,984 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 21,225 Value ($000) $12,095 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 13,954 Value ($000) $6,910 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 11,866 Value ($000) $7,015 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 11,810 Value ($000) $6,377 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 11,623 Value ($000) $6,097 Avg Close $171.34 Range $151.72 - $196.44