INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,183 Value ($000) $4,327 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 7,109 Value ($000) $3,900 Avg Close $479.87 Range $429.72 - $550.70

Q4 2022

Shares 1,808 Value ($000) $480 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 3,712 Value ($000) $696 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 3,693 Value ($000) $741 Avg Close $234.60 Range $186.83 - $308.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,183	$4,327	$532.37	$427.84 - $583.45
Q3 2025	7,109	$3,900	$479.87	$429.72 - $550.70
Q4 2022	1,808	$480	$243.83	$180.07 - $285.09
Q3 2022	3,712	$696	$214.77	$184.94 - $245.36
Q2 2022	3,693	$741	$234.60	$186.83 - $308.97