INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $413 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 692 Value ($000) $309 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 645 Value ($000) $350 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 627 Value ($000) $311 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 437 Value ($000) $228 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 467 Value ($000) $229 Avg Close $465.56 Range $413.82 - $496.18
Q3 2022
Shares 1,242 Value ($000) $233 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,255 Value ($000) $252 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,241 Value ($000) $374 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,248 Value ($000) $448 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 390 Value ($000) $388 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 370 Value ($000) $340 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 370 Value ($000) $273 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 370 Value ($000) $303 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 320 Value ($000) $227 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 370 Value ($000) $211 Avg Close $179.26 Range $150.00 - $200.40
Q3 2019
Shares 329 Value ($000) $178 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 309 Value ($000) $165 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 300 Value ($000) $171 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 300 Value ($000) $144 Avg Close $169.46 Range $143.41 - $193.71