INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31 Value ($000) $17 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 31 Value ($000) $15 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 10,050 Value ($000) $5,246 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 9,953 Value ($000) $4,885 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 10,017 Value ($000) $4,430 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 10,016 Value ($000) $3,996 Avg Close $377.87 Range $320.26 - $403.76

Q2 2017

Shares 1,945 Value ($000) $1,819 Avg Close $96.11 Range $83.71 - $107.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31	$17	$522.87	$425.00 - $568.69
Q1 2025	31	$15	$553.02	$474.37 - $616.00
Q4 2024	10,050	$5,246	$520.85	$470.06 - $556.23
Q3 2024	9,953	$4,885	$465.56	$413.82 - $496.18
Q2 2024	10,017	$4,430	$398.28	$364.17 - $447.11
Q1 2024	10,016	$3,996	$377.87	$320.26 - $403.76
Q2 2017	1,945	$1,819	$96.11	$83.71 - $107.06