INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,936 Value ($000) $1,663 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,280 Value ($000) $572 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,280 Value ($000) $696 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,270 Value ($000) $629 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 686 Value ($000) $358 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 724 Value ($000) $356 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 661 Value ($000) $294 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 661 Value ($000) $264 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 688 Value ($000) $232 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 754 Value ($000) $220 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,658 Value ($000) $567 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 689 Value ($000) $176 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 703 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,384 Value ($000) $447 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,558 Value ($000) $513 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,334 Value ($000) $704 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,184 Value ($000) $785 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 674 Value ($000) $670 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 602 Value ($000) $554 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 611 Value ($000) $451 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 511 Value ($000) $418 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 448 Value ($000) $318 Avg Close $224.54 Range $188.74 - $259.61
Q4 2017
Shares 24 Value ($000) $9 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 21 Value ($000) $22 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 21 Value ($000) $20 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 8 Value ($000) $6 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 8 Value ($000) $5 Avg Close $73.52 Range $67.86 - $80.81