INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,222 Value ($000) $692 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,151 Value ($000) $515 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,093 Value ($000) $594 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 839 Value ($000) $416 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 780 Value ($000) $407 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 725 Value ($000) $356 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 681 Value ($000) $303 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 508 Value ($000) $203 Avg Close $377.87 Range $320.26 - $403.76