INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,844 Value ($000) $34,460 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 58,028 Value ($000) $25,952 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 53,379 Value ($000) $29,007 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 47,608 Value ($000) $23,579 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 43,517 Value ($000) $22,714 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 30,150 Value ($000) $14,812 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 25,607 Value ($000) $11,391 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 5,657 Value ($000) $2,258 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 4,872 Value ($000) $1,644 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 11,302 Value ($000) $3,303 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 10,167 Value ($000) $3,477 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 10,025 Value ($000) $2,561 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 2,543 Value ($000) $675 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 13,947 Value ($000) $2,614 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 15,878 Value ($000) $3,187 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 16,584 Value ($000) $5,003 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 13,756 Value ($000) $4,943 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 4,742 Value ($000) $4,715 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 4,862 Value ($000) $4,471 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 4,862 Value ($000) $3,593 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 5,973 Value ($000) $4,886 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 5,545 Value ($000) $3,934 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 4,334 Value ($000) $2,469 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 491 Value ($000) $243 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 491 Value ($000) $290 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 491 Value ($000) $265 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 491 Value ($000) $257 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 491 Value ($000) $280 Avg Close $177.73 Range $148.82 - $193.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,844	$34,460	$532.37	$427.84 - $583.45
Q3 2025	58,028	$25,952	$479.87	$429.72 - $550.70
Q2 2025	53,379	$29,007	$522.87	$425.00 - $568.69
Q1 2025	47,608	$23,579	$553.02	$474.37 - $616.00
Q4 2024	43,517	$22,714	$520.85	$470.06 - $556.23
Q3 2024	30,150	$14,812	$465.56	$413.82 - $496.18
Q2 2024	25,607	$11,391	$398.28	$364.17 - $447.11
Q1 2024	5,657	$2,258	$377.87	$320.26 - $403.76
Q4 2023	4,872	$1,644	$298.09	$254.85 - $340.49
Q3 2023	11,302	$3,303	$312.30	$282.50 - $358.07
Q2 2023	10,167	$3,477	$302.56	$250.01 - $344.08
Q1 2023	10,025	$2,561	$246.36	$222.65 - $273.58
Q4 2022	2,543	$675	$243.83	$180.07 - $285.09
Q3 2022	13,947	$2,614	$214.77	$184.94 - $245.36
Q2 2022	15,878	$3,187	$234.60	$186.83 - $308.97
Q1 2022	16,584	$5,003	$292.14	$254.20 - $362.00
Q4 2021	13,756	$4,943	$344.06	$313.69 - $369.69
Q3 2021	4,742	$4,715	$335.80	$305.50 - $362.34
Q2 2021	4,862	$4,471	$280.54	$248.63 - $308.68
Q1 2021	4,862	$3,593	$251.58	$227.47 - $275.28
Q4 2020	5,973	$4,886	$248.30	$217.67 - $275.60
Q3 2020	5,545	$3,934	$224.54	$188.74 - $259.61
Q2 2020	4,334	$2,469	$179.26	$150.00 - $200.40
Q1 2020	491	$243	$183.15	$120.17 - $206.33
Q4 2019	491	$290	$187.24	$167.34 - $200.53
Q3 2019	491	$265	$172.96	$160.67 - $183.00
Q2 2019	491	$257	$171.34	$151.72 - $196.44
Q1 2019	491	$280	$177.73	$148.82 - $193.08