INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420 Value ($000) $804 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,419 Value ($000) $635 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,282 Value ($000) $697 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,034 Value ($000) $1,007 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,089 Value ($000) $1,090 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,869 Value ($000) $915 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,967 Value ($000) $875 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,097 Value ($000) $837 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,501 Value ($000) $844 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,664 Value ($000) $779 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,311 Value ($000) $1,132 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 3,264 Value ($000) $834 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,434 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,331 Value ($000) $624 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,469 Value ($000) $696 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,132 Value ($000) $1,125 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,132 Value ($000) $1,125 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,006 Value ($000) $1,000 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 959 Value ($000) $882 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 958 Value ($000) $708 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 946 Value ($000) $774 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 900 Value ($000) $639 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 878 Value ($000) $500 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 795 Value ($000) $394 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 744 Value ($000) $444 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 720 Value ($000) $389 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 626 Value ($000) $328 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 421 Value ($000) $240 Avg Close $177.73 Range $148.82 - $193.08