INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,979 Value ($000) $8,466 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 17,298 Value ($000) $7,736 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 17,136 Value ($000) $9,312 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 17,992 Value ($000) $8,911 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 17,946 Value ($000) $9,367 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 17,500 Value ($000) $8,597 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 17,445 Value ($000) $7,760 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 17,569 Value ($000) $7,012 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 15,829 Value ($000) $5,340 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 14,560 Value ($000) $4,256 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 13,104 Value ($000) $4,481 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 12,710 Value ($000) $3,247 Avg Close $246.36 Range $222.65 - $273.58