INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887 Value ($000) $502 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 887 Value ($000) $397 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 888 Value ($000) $483 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 447 Value ($000) $221 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 447 Value ($000) $233 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 447 Value ($000) $220 Avg Close $465.56 Range $413.82 - $496.18
Q4 2021
Shares 573 Value ($000) $206 Avg Close $344.06 Range $313.69 - $369.69