INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $1,097 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 16,388 Value ($000) $7,329 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 14,727 Value ($000) $8,003 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 7,847 Value ($000) $3,887 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 8,058 Value ($000) $4,209 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 7,451 Value ($000) $1,194 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,143 Value ($000) $954 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 765 Value ($000) $305 Avg Close $377.87 Range $320.26 - $403.76