INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,677 Value ($000) $14,542 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 9,911 Value ($000) $4,432 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 42,290 Value ($000) $22,981 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 40,469 Value ($000) $20,043 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 4,161 Value ($000) $2,172 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 7,051 Value ($000) $3,464 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 11,600 Value ($000) $5,160 Avg Close $398.28 Range $364.17 - $447.11

Q4 2023

Shares 9,038 Value ($000) $3,049 Avg Close $298.09 Range $254.85 - $340.49

Q2 2023

Shares 9,215 Value ($000) $3,151 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 10,139 Value ($000) $2,590 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 37,661 Value ($000) $9,993 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 60,531 Value ($000) $11,347 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 111,686 Value ($000) $22,416 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 2,170 Value ($000) $655 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 17,377 Value ($000) $6,243 Avg Close $344.06 Range $313.69 - $369.69

Q2 2021

Shares 9,524 Value ($000) $8,759 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 9,572 Value ($000) $7,073 Avg Close $251.58 Range $227.47 - $275.28

Q4 2019

Shares 2,000 Value ($000) $1,182 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 2,255 Value ($000) $1,218 Avg Close $172.96 Range $160.67 - $183.00

Q4 2018

Shares 6,397 Value ($000) $3,064 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 17,500 Value ($000) $10,045 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 16,097 Value ($000) $7,702 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 8,398 Value ($000) $3,467 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 18,401 Value ($000) $6,715 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 5,081 Value ($000) $5,314 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 4,000 Value ($000) $3,741 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 6,565 Value ($000) $5,032 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 3,500 Value ($000) $2,220 Avg Close $73.52 Range $67.86 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,677	$14,542	$532.37	$427.84 - $583.45
Q3 2025	9,911	$4,432	$479.87	$429.72 - $550.70
Q2 2025	42,290	$22,981	$522.87	$425.00 - $568.69
Q1 2025	40,469	$20,043	$553.02	$474.37 - $616.00
Q4 2024	4,161	$2,172	$520.85	$470.06 - $556.23
Q3 2024	7,051	$3,464	$465.56	$413.82 - $496.18
Q2 2024	11,600	$5,160	$398.28	$364.17 - $447.11
Q4 2023	9,038	$3,049	$298.09	$254.85 - $340.49
Q2 2023	9,215	$3,151	$302.56	$250.01 - $344.08
Q1 2023	10,139	$2,590	$246.36	$222.65 - $273.58
Q4 2022	37,661	$9,993	$243.83	$180.07 - $285.09
Q3 2022	60,531	$11,347	$214.77	$184.94 - $245.36
Q2 2022	111,686	$22,416	$234.60	$186.83 - $308.97
Q1 2022	2,170	$655	$292.14	$254.20 - $362.00
Q4 2021	17,377	$6,243	$344.06	$313.69 - $369.69
Q2 2021	9,524	$8,759	$280.54	$248.63 - $308.68
Q1 2021	9,572	$7,073	$251.58	$227.47 - $275.28
Q4 2019	2,000	$1,182	$187.24	$167.34 - $200.53
Q3 2019	2,255	$1,218	$172.96	$160.67 - $183.00
Q4 2018	6,397	$3,064	$169.46	$143.41 - $193.71
Q3 2018	17,500	$10,045	$177.57	$157.27 - $191.80
Q2 2018	16,097	$7,702	$152.50	$131.19 - $165.64
Q1 2018	8,398	$3,467	$139.55	$121.70 - $150.67
Q4 2017	18,401	$6,715	$125.15	$116.40 - $135.02
Q3 2017	5,081	$5,314	$108.96	$102.29 - $117.20
Q2 2017	4,000	$3,741	$96.11	$83.71 - $107.06
Q1 2017	6,565	$5,032	$79.00	$69.41 - $85.59
Q4 2016	3,500	$2,220	$73.52	$67.86 - $80.81