INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,045 Value ($000) $4,769 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 7,941 Value ($000) $3,551 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 7,259 Value ($000) $3,906 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 6,807 Value ($000) $3,451 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 6,406 Value ($000) $3,429 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 6,479 Value ($000) $3,115 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 6,385 Value ($000) $2,824 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,051 Value ($000) $2,350 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,695 Value ($000) $1,921 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 5,547 Value ($000) $1,563 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,922 Value ($000) $1,742 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,774 Value ($000) $1,220 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4,584 Value ($000) $1,235 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,874 Value ($000) $726 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,776 Value ($000) $758 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,947 Value ($000) $1,191 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,235 Value ($000) $1,522 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,398 Value ($000) $1,390 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,420 Value ($000) $1,306 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,338 Value ($000) $989 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,116 Value ($000) $913 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,115 Value ($000) $791 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,115 Value ($000) $753 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,115 Value ($000) $567 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,205 Value ($000) $708 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,205 Value ($000) $651 Avg Close $172.96 Range $160.67 - $183.00
Q1 2019
Shares 1,395 Value ($000) $796 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,395 Value ($000) $668 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,395 Value ($000) $801 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,395 Value ($000) $667 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,395 Value ($000) $576 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,659 Value ($000) $605 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 553 Value ($000) $578 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 553 Value ($000) $515 Avg Close $96.11 Range $83.71 - $107.06