INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $937 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,253 Value ($000) $560 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,795 Value ($000) $975 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,716 Value ($000) $850 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,642 Value ($000) $857 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,351 Value ($000) $664 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 507 Value ($000) $226 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 351 Value ($000) $140 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 341 Value ($000) $115 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 308 Value ($000) $90 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 328 Value ($000) $112 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 327 Value ($000) $84 Avg Close $246.36 Range $222.65 - $273.58
Q4 2021
Shares 1,059 Value ($000) $380 Avg Close $344.06 Range $313.69 - $369.69
Q2 2021
Shares 220 Value ($000) $202 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 351 Value ($000) $259 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 327 Value ($000) $268 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 360 Value ($000) $254 Avg Close $224.54 Range $188.74 - $259.61