INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,752 Value ($000) $23,080 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 33,807 Value ($000) $15,120 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 33,055 Value ($000) $17,962 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 65,440 Value ($000) $32,410 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 31,690 Value ($000) $16,541 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 31,844 Value ($000) $15,644 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 36,479 Value ($000) $16,228 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 45,772 Value ($000) $18,267 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 51,254 Value ($000) $17,291 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 50,807 Value ($000) $14,850 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 50,428 Value ($000) $17,243 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 51,914 Value ($000) $13,262 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 51,851 Value ($000) $13,759 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 51,945 Value ($000) $9,737 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 31,682 Value ($000) $6,359 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 31,178 Value ($000) $9,406 Avg Close $292.14 Range $254.20 - $362.00

Q3 2021

Shares 15 Value ($000) $15 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 19 Value ($000) $17 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 19 Value ($000) $14 Avg Close $251.58 Range $227.47 - $275.28

Q2 2020

Shares 20 Value ($000) $11 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 10,078 Value ($000) $4,991 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 9,937 Value ($000) $5,874 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 9,961 Value ($000) $5,378 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 9,906 Value ($000) $5,209 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 22 Value ($000) $13 Avg Close $177.73 Range $148.82 - $193.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,752	$23,080	$532.37	$427.84 - $583.45
Q3 2025	33,807	$15,120	$479.87	$429.72 - $550.70
Q2 2025	33,055	$17,962	$522.87	$425.00 - $568.69
Q1 2025	65,440	$32,410	$553.02	$474.37 - $616.00
Q4 2024	31,690	$16,541	$520.85	$470.06 - $556.23
Q3 2024	31,844	$15,644	$465.56	$413.82 - $496.18
Q2 2024	36,479	$16,228	$398.28	$364.17 - $447.11
Q1 2024	45,772	$18,267	$377.87	$320.26 - $403.76
Q4 2023	51,254	$17,291	$298.09	$254.85 - $340.49
Q3 2023	50,807	$14,850	$312.30	$282.50 - $358.07
Q2 2023	50,428	$17,243	$302.56	$250.01 - $344.08
Q1 2023	51,914	$13,262	$246.36	$222.65 - $273.58
Q4 2022	51,851	$13,759	$243.83	$180.07 - $285.09
Q3 2022	51,945	$9,737	$214.77	$184.94 - $245.36
Q2 2022	31,682	$6,359	$234.60	$186.83 - $308.97
Q1 2022	31,178	$9,406	$292.14	$254.20 - $362.00
Q3 2021	15	$15	$335.80	$305.50 - $362.34
Q2 2021	19	$17	$280.54	$248.63 - $308.68
Q1 2021	19	$14	$251.58	$227.47 - $275.28
Q2 2020	20	$11	$179.26	$150.00 - $200.40
Q1 2020	10,078	$4,991	$183.15	$120.17 - $206.33
Q4 2019	9,937	$5,874	$187.24	$167.34 - $200.53
Q3 2019	9,961	$5,378	$172.96	$160.67 - $183.00
Q2 2019	9,906	$5,209	$171.34	$151.72 - $196.44
Q1 2019	22	$13	$177.73	$148.82 - $193.08