INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $1,416 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,533 Value ($000) $1,133 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,517 Value ($000) $1,368 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 2,569 Value ($000) $1,272 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,576 Value ($000) $1,345 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 1,291 Value ($000) $634 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 1,291 Value ($000) $574 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 1,351 Value ($000) $539 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 1,394 Value ($000) $470 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 1,394 Value ($000) $407 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 1,305 Value ($000) $446 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 1,320 Value ($000) $337 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 1,359 Value ($000) $361 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 1,192 Value ($000) $223 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 1,143 Value ($000) $229 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 1,143 Value ($000) $344 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 1,144 Value ($000) $411 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 388 Value ($000) $385 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 381 Value ($000) $350 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 381 Value ($000) $281 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 398 Value ($000) $325 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 390 Value ($000) $276 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 375 Value ($000) $213 Avg Close $179.26 Range $150.00 - $200.40

Q4 2019

Shares 375 Value ($000) $221 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 375 Value ($000) $202 Avg Close $172.96 Range $160.67 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$1,416	$532.37	$427.84 - $583.45
Q3 2025	2,533	$1,133	$479.87	$429.72 - $550.70
Q2 2025	2,517	$1,368	$522.87	$425.00 - $568.69
Q1 2025	2,569	$1,272	$553.02	$474.37 - $616.00
Q4 2024	2,576	$1,345	$520.85	$470.06 - $556.23
Q3 2024	1,291	$634	$465.56	$413.82 - $496.18
Q2 2024	1,291	$574	$398.28	$364.17 - $447.11
Q1 2024	1,351	$539	$377.87	$320.26 - $403.76
Q4 2023	1,394	$470	$298.09	$254.85 - $340.49
Q3 2023	1,394	$407	$312.30	$282.50 - $358.07
Q2 2023	1,305	$446	$302.56	$250.01 - $344.08
Q1 2023	1,320	$337	$246.36	$222.65 - $273.58
Q4 2022	1,359	$361	$243.83	$180.07 - $285.09
Q3 2022	1,192	$223	$214.77	$184.94 - $245.36
Q2 2022	1,143	$229	$234.60	$186.83 - $308.97
Q1 2022	1,143	$344	$292.14	$254.20 - $362.00
Q4 2021	1,144	$411	$344.06	$313.69 - $369.69
Q3 2021	388	$385	$335.80	$305.50 - $362.34
Q2 2021	381	$350	$280.54	$248.63 - $308.68
Q1 2021	381	$281	$251.58	$227.47 - $275.28
Q4 2020	398	$325	$248.30	$217.67 - $275.60
Q3 2020	390	$276	$224.54	$188.74 - $259.61
Q2 2020	375	$213	$179.26	$150.00 - $200.40
Q4 2019	375	$221	$187.24	$167.34 - $200.53
Q3 2019	375	$202	$172.96	$160.67 - $183.00