INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,392 Value ($000) $66,486 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 107,764 Value ($000) $48,196 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 74,498 Value ($000) $40,483 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 77,302 Value ($000) $38,285 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 67,202 Value ($000) $35,077 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 63,762 Value ($000) $31,325 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 65,024 Value ($000) $28,926 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 67,619 Value ($000) $26,986 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 23,249 Value ($000) $7,843 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 22,363 Value ($000) $6,537 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 22,075 Value ($000) $7,548 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 21,405 Value ($000) $5,468 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 22,975 Value ($000) $6,096 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 12,261 Value ($000) $2,298 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 12,050 Value ($000) $2,419 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 12,136 Value ($000) $3,661 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 12,926 Value ($000) $4,644 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 4,231 Value ($000) $4,206 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 4,334 Value ($000) $3,986 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 2,263 Value ($000) $1,672 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 4,428 Value ($000) $3,623 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 587 Value ($000) $417 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 802 Value ($000) $457 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 782 Value ($000) $387 Avg Close $183.15 Range $120.17 - $206.33

Q2 2019

Shares 456 Value ($000) $239 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 644 Value ($000) $370 Avg Close $177.73 Range $148.82 - $193.08

Q3 2018

Shares 435 Value ($000) $250 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 469 Value ($000) $223 Avg Close $152.50 Range $131.19 - $165.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,392	$66,486	$532.37	$427.84 - $583.45
Q3 2025	107,764	$48,196	$479.87	$429.72 - $550.70
Q2 2025	74,498	$40,483	$522.87	$425.00 - $568.69
Q1 2025	77,302	$38,285	$553.02	$474.37 - $616.00
Q4 2024	67,202	$35,077	$520.85	$470.06 - $556.23
Q3 2024	63,762	$31,325	$465.56	$413.82 - $496.18
Q2 2024	65,024	$28,926	$398.28	$364.17 - $447.11
Q1 2024	67,619	$26,986	$377.87	$320.26 - $403.76
Q4 2023	23,249	$7,843	$298.09	$254.85 - $340.49
Q3 2023	22,363	$6,537	$312.30	$282.50 - $358.07
Q2 2023	22,075	$7,548	$302.56	$250.01 - $344.08
Q1 2023	21,405	$5,468	$246.36	$222.65 - $273.58
Q4 2022	22,975	$6,096	$243.83	$180.07 - $285.09
Q3 2022	12,261	$2,298	$214.77	$184.94 - $245.36
Q2 2022	12,050	$2,419	$234.60	$186.83 - $308.97
Q1 2022	12,136	$3,661	$292.14	$254.20 - $362.00
Q4 2021	12,926	$4,644	$344.06	$313.69 - $369.69
Q3 2021	4,231	$4,206	$335.80	$305.50 - $362.34
Q2 2021	4,334	$3,986	$280.54	$248.63 - $308.68
Q1 2021	2,263	$1,672	$251.58	$227.47 - $275.28
Q4 2020	4,428	$3,623	$248.30	$217.67 - $275.60
Q3 2020	587	$417	$224.54	$188.74 - $259.61
Q2 2020	802	$457	$179.26	$150.00 - $200.40
Q1 2020	782	$387	$183.15	$120.17 - $206.33
Q2 2019	456	$239	$171.34	$151.72 - $196.44
Q1 2019	644	$370	$177.73	$148.82 - $193.08
Q3 2018	435	$250	$177.57	$157.27 - $191.80
Q2 2018	469	$223	$152.50	$131.19 - $165.64